HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,508 Value ($000) $1,660 Avg Close $84.45 Range $70.86 - $96.84
Q3 2017
Shares 9,895 Value ($000) $444 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 13,454 Value ($000) $532 Avg Close $41.07 Range $38.54 - $43.62
Q3 2016
Shares 61,001 Value ($000) $2,209 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 220,467 Value ($000) $6,392 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 62,764 Value ($000) $2,195 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 54,560 Value ($000) $1,759 Avg Close $32.44 Range $29.70 - $34.63
Q1 2014
Shares 103,370 Value ($000) $3,369 Avg Close $38.22 Range $31.80 - $43.60