HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $244 Avg Close $67.19 Range $47.72 - $87.32
Q2 2025
Shares 3,165 Value ($000) $236 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 3,165 Value ($000) $201 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 3,165 Value ($000) $237 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 3,165 Value ($000) $254 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 3,165 Value ($000) $262 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 3,165 Value ($000) $270 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 3,165 Value ($000) $271 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 3,165 Value ($000) $276 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 3,165 Value ($000) $265 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 12,197 Value ($000) $1,009 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 9,510 Value ($000) $748 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 3,332 Value ($000) $247 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 3,498 Value ($000) $228 Avg Close $59.18 Range $48.67 - $68.21
Q3 2021
Shares 2,959 Value ($000) $209 Avg Close $63.10 Range $56.64 - $71.69
Q2 2020
Shares 5,922 Value ($000) $530 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 6,262 Value ($000) $624 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 5,500 Value ($000) $632 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 23,793 Value ($000) $3,001 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 23,350 Value ($000) $2,810 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 114,475 Value ($000) $10,014 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 196,225 Value ($000) $19,632 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 175,050 Value ($000) $20,057 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 123,430 Value ($000) $11,069 Avg Close $84.45 Range $70.86 - $96.84
Q2 2013
Shares 51,400 Value ($000) $2,125 Avg Close $40.49 Range $37.71 - $42.87