HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16 Value ($000) $1 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 16 Value ($000) $1 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 16 Value ($000) $2 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 16 Value ($000) $2 Avg Close $107.66 Range $86.95 - $120.54

Q4 2019

Shares 166 Value ($000) $19 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 166 Value ($000) $21 Avg Close $126.93 Range $115.81 - $140.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16	$1	$63.10	$56.64 - $71.69
Q2 2021	16	$1	$70.76	$49.26 - $119.88
Q1 2021	16	$2	$123.75	$110.92 - $142.11
Q4 2020	16	$2	$107.66	$86.95 - $120.54
Q4 2019	166	$19	$121.00	$114.09 - $130.75
Q3 2019	166	$21	$126.93	$115.81 - $140.36