HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,001 Value ($000) $2,193 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 21,973 Value ($000) $2,525 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 21,776 Value ($000) $2,747 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 21,957 Value ($000) $2,642 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 29,926 Value ($000) $2,618 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 29,475 Value ($000) $2,949 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 27,421 Value ($000) $3,142 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 23,066 Value ($000) $2,069 Avg Close $84.45 Range $70.86 - $96.84