HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,928 Value ($000) $164 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 7,738 Value ($000) $640 Avg Close $80.95 Range $72.26 - $91.39

Q2 2019

Shares 12,931 Value ($000) $1,556 Avg Close $98.39 Range $80.24 - $120.93

Q2 2018

Shares 18,613 Value ($000) $1,669 Avg Close $84.45 Range $70.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,928	$164	$84.55	$80.10 - $89.65
Q1 2023	7,738	$640	$80.95	$72.26 - $91.39
Q2 2019	12,931	$1,556	$98.39	$80.24 - $120.93
Q2 2018	18,613	$1,669	$84.45	$70.86 - $96.84