Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 401,758 | $32,201 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 289,520 | $14,111 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 459,633 | $34,293 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 399,415 | $25,383 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 465,585 | $36,353 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 452,101 | $36,340 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 549,768 | $45,482 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 131,925 | $11,260 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 204,172 | $17,459 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 202,875 | $18,174 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 205,956 | $17,535 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 295,794 | $24,477 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 294,291 | $23,146 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 289,663 | $21,444 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 270,016 | $17,600 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 264,106 | $16,697 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 246,639 | $13,081 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 396,603 | $27,997 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 448,809 | $29,909 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 231,891 | $25,743 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 23,066 | $2,740 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 23,187 | $2,023 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 22,819 | $2,044 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 34,413 | $3,430 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 102,392 | $11,764 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 81,005 | $10,216 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 266,493 | $32,066 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 574,698 | $50,272 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 631,279 | $63,157 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 803,718 | $92,086 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 745,936 | $66,892 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 805,926 | $58,959 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 300,625 | $17,458 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 249,087 | $11,174 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 268,474 | $10,600 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 41,426 | $1,679 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 59,981 | $2,411 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 215,306 | $7,794 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 272,675 | $7,903 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 91,405 | $3,197 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 139,815 | $4,506 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 262,845 | $8,494 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 99,972 | $4,133 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 91,310 | $4,099 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 103,225 | $3,862 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 71,382 | $2,491 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 113,010 | $3,986 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 180,542 | $5,883 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 27,909 | $1,175 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 174,595 | $6,961 | $41.96 | $39.32 - $45.90 |