HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,580 Value ($000) $1,890 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 23,648 Value ($000) $1,153 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 19,346 Value ($000) $1,443 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 21,410 Value ($000) $1,361 Avg Close $68.01 Range $58.80 - $82.25
Q3 2024
Shares 62,621 Value ($000) $5,033 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 62,214 Value ($000) $5,147 Avg Close $87.97 Range $80.15 - $97.97
Q1 2021
Shares 65,691 Value ($000) $7,296 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 124,380 Value ($000) $14,775 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 132,658 Value ($000) $11,572 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 43,939 Value ($000) $3,934 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 7,516 Value ($000) $749 Avg Close $108.44 Range $63.41 - $126.74
Q2 2018
Shares 38,368 Value ($000) $3,441 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 66,435 Value ($000) $4,860 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 186,114 Value ($000) $10,810 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 198,690 Value ($000) $8,915 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 202,420 Value ($000) $7,994 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 138,672 Value ($000) $5,626 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 118,764 Value ($000) $4,774 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 117,317 Value ($000) $4,248 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 67,452 Value ($000) $1,955 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 50,807 Value ($000) $1,777 Avg Close $32.30 Range $29.20 - $35.08
Q2 2015
Shares 87,108 Value ($000) $3,603 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 86,093 Value ($000) $3,867 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 86,268 Value ($000) $3,228 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 68,403 Value ($000) $2,389 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 13,893 Value ($000) $490 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 41,904 Value ($000) $1,366 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 53,942 Value ($000) $2,273 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 57,551 Value ($000) $2,295 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 56,792 Value ($000) $2,348 Avg Close $40.49 Range $37.71 - $42.87
Q1 2013
Shares 60,604 Value ($000) $2,525 Avg Close $41.82 Range $40.36 - $44.44