HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,834 Value ($000) $456 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 3,834 Value ($000) $334 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 3,834 Value ($000) $344 Avg Close $101.01 Range $83.27 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,834	$456	$107.66	$86.95 - $120.54
Q3 2020	3,834	$334	$87.39	$74.48 - $94.79
Q2 2020	3,834	$344	$101.01	$83.27 - $121.81