HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,100 Value ($000) $906 Avg Close $84.45 Range $70.86 - $96.84

Q4 2017

Shares 19,503 Value ($000) $1,133 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 4,491 Value ($000) $202 Avg Close $41.55 Range $38.47 - $44.97

Q1 2017

Shares 6,080 Value ($000) $247 Avg Close $39.05 Range $36.44 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,100	$906	$84.45	$70.86 - $96.84
Q4 2017	19,503	$1,133	$52.65	$44.61 - $58.99
Q3 2017	4,491	$202	$41.55	$38.47 - $44.97
Q1 2017	6,080	$247	$39.05	$36.44 - $41.65