HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40 Value ($000) $2 Avg Close $42.16 Range $39.69 - $45.28
Q4 2014
Shares 545 Value ($000) $20 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 545 Value ($000) $19 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 545 Value ($000) $19 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 545 Value ($000) $18 Avg Close $38.22 Range $31.80 - $43.60
Q2 2013
Shares 37,664 Value ($000) $1,557 Avg Close $40.49 Range $37.71 - $42.87
Q1 2013
Shares 31,424 Value ($000) $1,283 Avg Close $41.82 Range $40.36 - $44.44
Q4 2012
Shares 40,127 Value ($000) $1,639 Avg Close — Range —
Q3 2012
Shares 17,755 Value ($000) $1,424 Avg Close — Range —
Q2 2012
Shares 8,805 Value ($000) $653 Avg Close — Range —
Q1 2012
Shares 7,990 Value ($000) $557 Avg Close — Range —
Q4 2011
Shares 7,595 Value ($000) $465 Avg Close — Range —
Q3 2011
Shares 6,505 Value ($000) $380 Avg Close — Range —
Q2 2011
Shares 6,190 Value ($000) $398 Avg Close — Range —
Q1 2011
Shares 4,925 Value ($000) $323 Avg Close — Range —
Q4 2010
Shares 2,830 Value ($000) $179 Avg Close — Range —