HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,886 Value ($000) $1 Avg Close $66.21 Range $55.30 - $75.59

Q4 2024

Shares 15,294 Value ($000) $1 Avg Close $80.32 Range $70.25 - $94.99

Q2 2024

Shares 14,324 Value ($000) $1 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 11,131 Value ($000) $1 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 15,819 Value ($000) $1 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 15,495 Value ($000) $1 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 14,030 Value ($000) $1 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 13,038 Value ($000) $1 Avg Close $80.95 Range $72.26 - $91.39

Q1 2021

Shares 15,578 Value ($000) $1,729 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 18,318 Value ($000) $2,175 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 18,962 Value ($000) $1,654 Avg Close $87.39 Range $74.48 - $94.79

Q2 2018

Shares 13,543 Value ($000) $1,215 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 25,329 Value ($000) $1,853 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 25,696 Value ($000) $1,492 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 25,275 Value ($000) $1,134 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 22,421 Value ($000) $885 Avg Close $41.07 Range $38.54 - $43.62

Q3 2016

Shares 13,104 Value ($000) $474 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 12,067 Value ($000) $350 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 10,338 Value ($000) $362 Avg Close $32.30 Range $29.20 - $35.08

Q2 2015

Shares 72,371 Value ($000) $2,994 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 99,665 Value ($000) $4,477 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 181,740 Value ($000) $6,801 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 152,583 Value ($000) $5,328 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 245,025 Value ($000) $8,644 Avg Close $33.41 Range $29.86 - $35.73

Q4 2013

Shares 5,376 Value ($000) $226 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 5,199 Value ($000) $207 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 5,042 Value ($000) $209 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,886	$1	$66.21	$55.30 - $75.59
Q4 2024	15,294	$1	$80.32	$70.25 - $94.99
Q2 2024	14,324	$1	$87.97	$80.15 - $97.97
Q1 2024	11,131	$1	$78.48	$70.74 - $86.00
Q4 2023	15,819	$1	$86.45	$79.97 - $93.58
Q3 2023	15,495	$1	$89.28	$82.14 - $95.26
Q2 2023	14,030	$1	$84.55	$80.10 - $89.65
Q1 2023	13,038	$1	$80.95	$72.26 - $91.39
Q1 2021	15,578	$1,729	$123.75	$110.92 - $142.11
Q4 2020	18,318	$2,175	$107.66	$86.95 - $120.54
Q3 2020	18,962	$1,654	$87.39	$74.48 - $94.79
Q2 2018	13,543	$1,215	$84.45	$70.86 - $96.84
Q1 2018	25,329	$1,853	$68.61	$60.51 - $75.45
Q4 2017	25,696	$1,492	$52.65	$44.61 - $58.99
Q3 2017	25,275	$1,134	$41.55	$38.47 - $44.97
Q2 2017	22,421	$885	$41.07	$38.54 - $43.62
Q3 2016	13,104	$474	$34.33	$28.84 - $38.06
Q2 2016	12,067	$350	$30.23	$25.98 - $35.67
Q1 2016	10,338	$362	$32.30	$29.20 - $35.08
Q2 2015	72,371	$2,994	$42.16	$39.69 - $45.28
Q1 2015	99,665	$4,477	$41.80	$36.48 - $45.43
Q4 2014	181,740	$6,801	$36.63	$33.75 - $39.07
Q3 2014	152,583	$5,328	$35.68	$33.92 - $37.13
Q2 2014	245,025	$8,644	$33.41	$29.86 - $35.73
Q4 2013	5,376	$226	$41.15	$38.26 - $44.20
Q3 2013	5,199	$207	$41.96	$39.32 - $45.90
Q2 2013	5,042	$209	$40.49	$37.71 - $42.87