HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 161 Value ($000) $16 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 570 Value ($000) $65 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 570 Value ($000) $72 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 480 Value ($000) $58 Avg Close $98.39 Range $80.24 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	161	$16	$108.44	$63.41 - $126.74
Q4 2019	570	$65	$121.00	$114.09 - $130.75
Q3 2019	570	$72	$126.93	$115.81 - $140.36
Q2 2019	480	$58	$98.39	$80.24 - $120.93