HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,059,363 Value ($000) $86,761 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 2,106,335 Value ($000) $84,001 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 2,065,805 Value ($000) $85,421 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,059,363	$86,761	$41.15	$38.26 - $44.20
Q3 2013	2,106,335	$84,001	$41.96	$39.32 - $45.90
Q2 2013	2,065,805	$85,421	$40.49	$37.71 - $42.87