HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,357 Value ($000) $212 Avg Close $68.01 Range $58.80 - $82.25

Q2 2019

Shares 9,823 Value ($000) $1,182 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 10,941 Value ($000) $957 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 10,569 Value ($000) $1,057 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 24,124 Value ($000) $2,764 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 68,478 Value ($000) $6,141 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 110,674 Value ($000) $8,097 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 140,844 Value ($000) $8,180 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 215,140 Value ($000) $9,653 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 238,100 Value ($000) $9,403 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 236,170 Value ($000) $9,581 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 243,620 Value ($000) $9,794 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 294,390 Value ($000) $10,660 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 299,710 Value ($000) $8,689 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 562,990 Value ($000) $19,693 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 644,160 Value ($000) $20,768 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 610,660 Value ($000) $19,737 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 635,660 Value ($000) $26,291 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 616,960 Value ($000) $27,714 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 623,160 Value ($000) $23,319 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 645,400 Value ($000) $22,537 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 626,100 Value ($000) $22,089 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 538,000 Value ($000) $17,533 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 319,500 Value ($000) $13,461 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 239,700 Value ($000) $9,559 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 25,900 Value ($000) $1,071 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,357	$212	$68.01	$58.80 - $82.25
Q2 2019	9,823	$1,182	$98.39	$80.24 - $120.93
Q1 2019	10,941	$957	$90.94	$82.28 - $102.70
Q4 2018	10,569	$1,057	$105.05	$89.95 - $117.56
Q3 2018	24,124	$2,764	$103.52	$88.78 - $115.50
Q2 2018	68,478	$6,141	$84.45	$70.86 - $96.84
Q1 2018	110,674	$8,097	$68.61	$60.51 - $75.45
Q4 2017	140,844	$8,180	$52.65	$44.61 - $58.99
Q3 2017	215,140	$9,653	$41.55	$38.47 - $44.97
Q2 2017	238,100	$9,403	$41.07	$38.54 - $43.62
Q1 2017	236,170	$9,581	$39.05	$36.44 - $41.65
Q4 2016	243,620	$9,794	$37.70	$32.76 - $41.41
Q3 2016	294,390	$10,660	$34.33	$28.84 - $38.06
Q2 2016	299,710	$8,689	$30.23	$25.98 - $35.67
Q1 2016	562,990	$19,693	$32.30	$29.20 - $35.08
Q4 2015	644,160	$20,768	$32.44	$29.70 - $34.63
Q3 2015	610,660	$19,737	$37.63	$31.10 - $41.95
Q2 2015	635,660	$26,291	$42.16	$39.69 - $45.28
Q1 2015	616,960	$27,714	$41.80	$36.48 - $45.43
Q4 2014	623,160	$23,319	$36.63	$33.75 - $39.07
Q3 2014	645,400	$22,537	$35.68	$33.92 - $37.13
Q2 2014	626,100	$22,089	$33.41	$29.86 - $35.73
Q1 2014	538,000	$17,533	$38.22	$31.80 - $43.60
Q4 2013	319,500	$13,461	$41.15	$38.26 - $44.20
Q3 2013	239,700	$9,559	$41.96	$39.32 - $45.90
Q2 2013	25,900	$1,071	$40.49	$37.71 - $42.87