HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,800 Value ($000) $81,172 Avg Close $30.23 Range $25.98 - $35.67

Q2 2014

Shares 3,550 Value ($000) $125,244 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 9,150 Value ($000) $298,199 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 9,150 Value ($000) $385,490 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 9,150 Value ($000) $364,902 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 67,000 Value ($000) $2,770,450 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,800	$81,172	$30.23	$25.98 - $35.67
Q2 2014	3,550	$125,244	$33.41	$29.86 - $35.73
Q1 2014	9,150	$298,199	$38.22	$31.80 - $43.60
Q4 2013	9,150	$385,490	$41.15	$38.26 - $44.20
Q3 2013	9,150	$364,902	$41.96	$39.32 - $45.90
Q2 2013	67,000	$2,770,450	$40.49	$37.71 - $42.87