Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,792 | $1,346 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 70,990 | $3,460 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 778,823 | $58,108 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 16,972 | $1,079 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 271,082 | $21,166 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 278,886 | $22,417 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 277,169 | $22,930 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 190,127 | $16,227 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 207,341 | $17,730 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 357,303 | $32,007 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 238,231 | $20,283 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 241,201 | $19,959 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 245,628 | $19,319 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 301,275 | $22,303 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 377,252 | $24,589 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 41,516 | $2,426 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 6,618 | $351 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 6,507 | $459 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 6,424 | $428 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 6,688 | $742 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 6,975 | $828 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 35,154 | $3,067 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 35,586 | $3,187 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 31,308 | $3,120 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 12,528 | $1,439 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 9,177 | $1,158 | $126.93 | $115.81 - $140.36 |
| Q2 2018 | 319,653 | $28,666 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 1,507,894 | $110,318 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 2,428,236 | $141,032 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 2,414,526 | $108,340 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 2,033,514 | $80,303 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 2,394,135 | $97,130 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 2,157,654 | $86,738 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 1,963,684 | $71,105 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 1,465,850 | $42,495 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 1,348,125 | $47,157 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 1,323,400 | $42,667 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 1,129,850 | $36,516 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 795,900 | $32,919 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 800,400 | $35,954 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 538,250 | $20,141 | $36.63 | $33.75 - $39.07 |