HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 221,279 Value ($000) $7,152 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 759,300 Value ($000) $31,405 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 1,022,029 Value ($000) $45,910 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 1,151,787 Value ($000) $43,100 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 1,144,687 Value ($000) $39,972 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 1,297,387 Value ($000) $45,772 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 1,222,547 Value ($000) $39,843 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 1,294,884 Value ($000) $54,553 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 1,260,106 Value ($000) $50,253 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 1,249,846 Value ($000) $51,681 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	221,279	$7,152	$37.63	$31.10 - $41.95
Q2 2015	759,300	$31,405	$42.16	$39.69 - $45.28
Q1 2015	1,022,029	$45,910	$41.80	$36.48 - $45.43
Q4 2014	1,151,787	$43,100	$36.63	$33.75 - $39.07
Q3 2014	1,144,687	$39,972	$35.68	$33.92 - $37.13
Q2 2014	1,297,387	$45,772	$33.41	$29.86 - $35.73
Q1 2014	1,222,547	$39,843	$38.22	$31.80 - $43.60
Q4 2013	1,294,884	$54,553	$41.15	$38.26 - $44.20
Q3 2013	1,260,106	$50,253	$41.96	$39.32 - $45.90
Q2 2013	1,249,846	$51,681	$40.49	$37.71 - $42.87