HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $256 Avg Close $67.19 Range $47.72 - $87.32

Q2 2025

Shares 6,213 Value ($000) $464 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 11,013 Value ($000) $700 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 4,696 Value ($000) $367 Avg Close $80.32 Range $70.25 - $94.99

Q1 2021

Shares 5,457 Value ($000) $606 Avg Close $123.75 Range $110.92 - $142.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$256	$67.19	$47.72 - $87.32
Q2 2025	6,213	$464	$66.21	$55.30 - $75.59
Q1 2025	11,013	$700	$68.01	$58.80 - $82.25
Q4 2024	4,696	$367	$80.32	$70.25 - $94.99
Q1 2021	5,457	$606	$123.75	$110.92 - $142.11