HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,000 Value ($000) $1,141 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 35,000 Value ($000) $1,475 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 24,000 Value ($000) $957 Avg Close $41.96 Range $39.32 - $45.90