HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,463 Value ($000) $1,400 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 48,211 Value ($000) $2,350 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 58,604 Value ($000) $4,372 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 58,752 Value ($000) $3,734 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 316,952 Value ($000) $24,748 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 34,431 Value ($000) $2,768 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 283,417 Value ($000) $23,447 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 30,181 Value ($000) $2,576 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 67,162 Value ($000) $5,743 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 77,319 Value ($000) $6,926 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 97,314 Value ($000) $8,285 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 39,171 Value ($000) $3,241 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 19,525 Value ($000) $1,536 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 19,864 Value ($000) $1,471 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 42,976 Value ($000) $2,801 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 19,902 Value ($000) $1,258 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 19,628 Value ($000) $1,041 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 254,230 Value ($000) $17,946 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 254,650 Value ($000) $16,970 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 199,831 Value ($000) $22,184 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 231,354 Value ($000) $27,473 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 244,384 Value ($000) $21,322 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 210,886 Value ($000) $18,887 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 238,018 Value ($000) $23,721 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 189,264 Value ($000) $21,747 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 233,923 Value ($000) $29,508 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 238,354 Value ($000) $28,684 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 60,200 Value ($000) $5,266 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 61,869 Value ($000) $6,190 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 64,481 Value ($000) $7,388 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 31,291 Value ($000) $2,806 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 33,273 Value ($000) $2,434 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 33,273 Value ($000) $1,932 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 33,273 Value ($000) $1,493 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 23,510 Value ($000) $928 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 20,267 Value ($000) $822 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 20,267 Value ($000) $815 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 22,321 Value ($000) $808 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 22,321 Value ($000) $647 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 22,321 Value ($000) $781 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 22,321 Value ($000) $720 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 22,321 Value ($000) $721 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 501,954 Value ($000) $20,761 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 567,282 Value ($000) $25,483 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 666,390 Value ($000) $24,936 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 715,160 Value ($000) $24,973 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 721,778 Value ($000) $25,464 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 736,378 Value ($000) $23,998 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 749,878 Value ($000) $31,593 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 743,578 Value ($000) $29,654 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 693,078 Value ($000) $28,659 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,463	$1,400	$67.19	$47.72 - $87.32
Q3 2025	48,211	$2,350	$61.90	$47.32 - $79.93
Q2 2025	58,604	$4,372	$66.21	$55.30 - $75.59
Q1 2025	58,752	$3,734	$68.01	$58.80 - $82.25
Q4 2024	316,952	$24,748	$80.32	$70.25 - $94.99
Q3 2024	34,431	$2,768	$80.79	$71.01 - $93.22
Q2 2024	283,417	$23,447	$87.97	$80.15 - $97.97
Q1 2024	30,181	$2,576	$78.48	$70.74 - $86.00
Q4 2023	67,162	$5,743	$86.45	$79.97 - $93.58
Q3 2023	77,319	$6,926	$89.28	$82.14 - $95.26
Q2 2023	97,314	$8,285	$84.55	$80.10 - $89.65
Q1 2023	39,171	$3,241	$80.95	$72.26 - $91.39
Q4 2022	19,525	$1,536	$80.38	$73.15 - $86.58
Q3 2022	19,864	$1,471	$71.80	$62.81 - $79.45
Q2 2022	42,976	$2,801	$59.18	$48.67 - $68.21
Q1 2022	19,902	$1,258	$54.38	$43.50 - $63.45
Q4 2021	19,628	$1,041	$60.93	$49.33 - $75.34
Q3 2021	254,230	$17,946	$63.10	$56.64 - $71.69
Q2 2021	254,650	$16,970	$70.76	$49.26 - $119.88
Q1 2021	199,831	$22,184	$123.75	$110.92 - $142.11
Q4 2020	231,354	$27,473	$107.66	$86.95 - $120.54
Q3 2020	244,384	$21,322	$87.39	$74.48 - $94.79
Q2 2020	210,886	$18,887	$101.01	$83.27 - $121.81
Q1 2020	238,018	$23,721	$108.44	$63.41 - $126.74
Q4 2019	189,264	$21,747	$121.00	$114.09 - $130.75
Q3 2019	233,923	$29,508	$126.93	$115.81 - $140.36
Q2 2019	238,354	$28,684	$98.39	$80.24 - $120.93
Q1 2019	60,200	$5,266	$90.94	$82.28 - $102.70
Q4 2018	61,869	$6,190	$105.05	$89.95 - $117.56
Q3 2018	64,481	$7,388	$103.52	$88.78 - $115.50
Q2 2018	31,291	$2,806	$84.45	$70.86 - $96.84
Q1 2018	33,273	$2,434	$68.61	$60.51 - $75.45
Q4 2017	33,273	$1,932	$52.65	$44.61 - $58.99
Q3 2017	33,273	$1,493	$41.55	$38.47 - $44.97
Q2 2017	23,510	$928	$41.07	$38.54 - $43.62
Q1 2017	20,267	$822	$39.05	$36.44 - $41.65
Q4 2016	20,267	$815	$37.70	$32.76 - $41.41
Q3 2016	22,321	$808	$34.33	$28.84 - $38.06
Q2 2016	22,321	$647	$30.23	$25.98 - $35.67
Q1 2016	22,321	$781	$32.30	$29.20 - $35.08
Q4 2015	22,321	$720	$32.44	$29.70 - $34.63
Q3 2015	22,321	$721	$37.63	$31.10 - $41.95
Q2 2015	501,954	$20,761	$42.16	$39.69 - $45.28
Q1 2015	567,282	$25,483	$41.80	$36.48 - $45.43
Q4 2014	666,390	$24,936	$36.63	$33.75 - $39.07
Q3 2014	715,160	$24,973	$35.68	$33.92 - $37.13
Q2 2014	721,778	$25,464	$33.41	$29.86 - $35.73
Q1 2014	736,378	$23,998	$38.22	$31.80 - $43.60
Q4 2013	749,878	$31,593	$41.15	$38.26 - $44.20
Q3 2013	743,578	$29,654	$41.96	$39.32 - $45.90
Q2 2013	693,078	$28,659	$40.49	$37.71 - $42.87