HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,039 Value ($000) $162 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 4,079 Value ($000) $147 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 4,054 Value ($000) $117 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 89,346 Value ($000) $3,124 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 82,692 Value ($000) $2,665 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 87,747 Value ($000) $2,835 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 3,459 Value ($000) $143 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 3,419 Value ($000) $153 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 3,385 Value ($000) $126 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 3,385 Value ($000) $118 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 3,385 Value ($000) $119 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 3,385 Value ($000) $110 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 5,128 Value ($000) $215 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 5,139 Value ($000) $204 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 4,501 Value ($000) $185 Avg Close $40.49 Range $37.71 - $42.87