HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 87,405 Value ($000) $10,379 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 84,905 Value ($000) $7,408 Avg Close $87.39 Range $74.48 - $94.79

Q1 2018

Shares 34,500 Value ($000) $2,524 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 42,700 Value ($000) $2,480 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 50,300 Value ($000) $2,257 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 50,300 Value ($000) $1,986 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 50,300 Value ($000) $2,041 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 50,300 Value ($000) $2,022 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 50,300 Value ($000) $1,821 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 50,300 Value ($000) $1,458 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 50,300 Value ($000) $1,759 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 50,300 Value ($000) $1,622 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 50,300 Value ($000) $1,626 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 50,300 Value ($000) $2,080 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 54,500 Value ($000) $2,448 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 54,500 Value ($000) $2,039 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 94,600 Value ($000) $3,303 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 94,600 Value ($000) $3,337 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 94,600 Value ($000) $3,083 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 14,200 Value ($000) $598 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 14,200 Value ($000) $566 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 14,200 Value ($000) $587 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	87,405	$10,379	$107.66	$86.95 - $120.54
Q3 2020	84,905	$7,408	$87.39	$74.48 - $94.79
Q1 2018	34,500	$2,524	$68.61	$60.51 - $75.45
Q4 2017	42,700	$2,480	$52.65	$44.61 - $58.99
Q3 2017	50,300	$2,257	$41.55	$38.47 - $44.97
Q2 2017	50,300	$1,986	$41.07	$38.54 - $43.62
Q1 2017	50,300	$2,041	$39.05	$36.44 - $41.65
Q4 2016	50,300	$2,022	$37.70	$32.76 - $41.41
Q3 2016	50,300	$1,821	$34.33	$28.84 - $38.06
Q2 2016	50,300	$1,458	$30.23	$25.98 - $35.67
Q1 2016	50,300	$1,759	$32.30	$29.20 - $35.08
Q4 2015	50,300	$1,622	$32.44	$29.70 - $34.63
Q3 2015	50,300	$1,626	$37.63	$31.10 - $41.95
Q2 2015	50,300	$2,080	$42.16	$39.69 - $45.28
Q1 2015	54,500	$2,448	$41.80	$36.48 - $45.43
Q4 2014	54,500	$2,039	$36.63	$33.75 - $39.07
Q3 2014	94,600	$3,303	$35.68	$33.92 - $37.13
Q2 2014	94,600	$3,337	$33.41	$29.86 - $35.73
Q1 2014	94,600	$3,083	$38.22	$31.80 - $43.60
Q4 2013	14,200	$598	$41.15	$38.26 - $44.20
Q3 2013	14,200	$566	$41.96	$39.32 - $45.90
Q2 2013	14,200	$587	$40.49	$37.71 - $42.87