HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,675 Value ($000) $3,661 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 47,260 Value ($000) $2,303 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 47,258 Value ($000) $3,526 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 47,147 Value ($000) $2,996 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 47,788 Value ($000) $3,731 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 48,142 Value ($000) $3,870 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 49,532 Value ($000) $4,098 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 50,679 Value ($000) $4,325 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 53,440 Value ($000) $4,570 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 55,815 Value ($000) $5,000 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 61,080 Value ($000) $5,200 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 63,110 Value ($000) $5,222 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 64,924 Value ($000) $5,106 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 64,179 Value ($000) $4,751 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 65,448 Value ($000) $4,266 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 65,096 Value ($000) $4,115 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 70,629 Value ($000) $3,746 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 69,016 Value ($000) $4,872 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 69,512 Value ($000) $4,632 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 89,979 Value ($000) $9,989 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 89,595 Value ($000) $10,639 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 87,697 Value ($000) $7,652 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 85,614 Value ($000) $7,668 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 76,770 Value ($000) $7,651 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 78,238 Value ($000) $8,990 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 79,819 Value ($000) $10,068 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 78,865 Value ($000) $9,491 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 78,519 Value ($000) $6,869 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 81,407 Value ($000) $8,145 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 79,508 Value ($000) $9,110 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 82,237 Value ($000) $7,375 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 82,037 Value ($000) $6,002 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 83,913 Value ($000) $4,874 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 83,898 Value ($000) $3,765 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 92,891 Value ($000) $3,668 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 100,812 Value ($000) $4,090 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 105,512 Value ($000) $4,242 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 108,412 Value ($000) $3,926 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 107,312 Value ($000) $3,111 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 109,768 Value ($000) $3,840 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 95,732 Value ($000) $3,086 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 94,292 Value ($000) $3,048 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 94,392 Value ($000) $3,904 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 95,220 Value ($000) $4,277 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 96,820 Value ($000) $3,623 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 96,109 Value ($000) $3,356 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 95,063 Value ($000) $3,354 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 92,863 Value ($000) $3,026 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 92,463 Value ($000) $3,895 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 91,863 Value ($000) $3,663 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 89,006 Value ($000) $3,680 Avg Close $40.49 Range $37.71 - $42.87

Q1 2013

Shares 88,058 Value ($000) $3,668 Avg Close $41.82 Range $40.36 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,675	$3,661	$67.19	$47.72 - $87.32
Q3 2025	47,260	$2,303	$61.90	$47.32 - $79.93
Q2 2025	47,258	$3,526	$66.21	$55.30 - $75.59
Q1 2025	47,147	$2,996	$68.01	$58.80 - $82.25
Q4 2024	47,788	$3,731	$80.32	$70.25 - $94.99
Q3 2024	48,142	$3,870	$80.79	$71.01 - $93.22
Q2 2024	49,532	$4,098	$87.97	$80.15 - $97.97
Q1 2024	50,679	$4,325	$78.48	$70.74 - $86.00
Q4 2023	53,440	$4,570	$86.45	$79.97 - $93.58
Q3 2023	55,815	$5,000	$89.28	$82.14 - $95.26
Q2 2023	61,080	$5,200	$84.55	$80.10 - $89.65
Q1 2023	63,110	$5,222	$80.95	$72.26 - $91.39
Q4 2022	64,924	$5,106	$80.38	$73.15 - $86.58
Q3 2022	64,179	$4,751	$71.80	$62.81 - $79.45
Q2 2022	65,448	$4,266	$59.18	$48.67 - $68.21
Q1 2022	65,096	$4,115	$54.38	$43.50 - $63.45
Q4 2021	70,629	$3,746	$60.93	$49.33 - $75.34
Q3 2021	69,016	$4,872	$63.10	$56.64 - $71.69
Q2 2021	69,512	$4,632	$70.76	$49.26 - $119.88
Q1 2021	89,979	$9,989	$123.75	$110.92 - $142.11
Q4 2020	89,595	$10,639	$107.66	$86.95 - $120.54
Q3 2020	87,697	$7,652	$87.39	$74.48 - $94.79
Q2 2020	85,614	$7,668	$101.01	$83.27 - $121.81
Q1 2020	76,770	$7,651	$108.44	$63.41 - $126.74
Q4 2019	78,238	$8,990	$121.00	$114.09 - $130.75
Q3 2019	79,819	$10,068	$126.93	$115.81 - $140.36
Q2 2019	78,865	$9,491	$98.39	$80.24 - $120.93
Q1 2019	78,519	$6,869	$90.94	$82.28 - $102.70
Q4 2018	81,407	$8,145	$105.05	$89.95 - $117.56
Q3 2018	79,508	$9,110	$103.52	$88.78 - $115.50
Q2 2018	82,237	$7,375	$84.45	$70.86 - $96.84
Q1 2018	82,037	$6,002	$68.61	$60.51 - $75.45
Q4 2017	83,913	$4,874	$52.65	$44.61 - $58.99
Q3 2017	83,898	$3,765	$41.55	$38.47 - $44.97
Q2 2017	92,891	$3,668	$41.07	$38.54 - $43.62
Q1 2017	100,812	$4,090	$39.05	$36.44 - $41.65
Q4 2016	105,512	$4,242	$37.70	$32.76 - $41.41
Q3 2016	108,412	$3,926	$34.33	$28.84 - $38.06
Q2 2016	107,312	$3,111	$30.23	$25.98 - $35.67
Q1 2016	109,768	$3,840	$32.30	$29.20 - $35.08
Q4 2015	95,732	$3,086	$32.44	$29.70 - $34.63
Q3 2015	94,292	$3,048	$37.63	$31.10 - $41.95
Q2 2015	94,392	$3,904	$42.16	$39.69 - $45.28
Q1 2015	95,220	$4,277	$41.80	$36.48 - $45.43
Q4 2014	96,820	$3,623	$36.63	$33.75 - $39.07
Q3 2014	96,109	$3,356	$35.68	$33.92 - $37.13
Q2 2014	95,063	$3,354	$33.41	$29.86 - $35.73
Q1 2014	92,863	$3,026	$38.22	$31.80 - $43.60
Q4 2013	92,463	$3,895	$41.15	$38.26 - $44.20
Q3 2013	91,863	$3,663	$41.96	$39.32 - $45.90
Q2 2013	89,006	$3,680	$40.49	$37.71 - $42.87
Q1 2013	88,058	$3,668	$41.82	$40.36 - $44.44