HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49 Value ($000) $6 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 49 Value ($000) $6 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 103 Value ($000) $12 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 103 Value ($000) $9 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 209 Value ($000) $21 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 464,313 Value ($000) $53,201 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 735,544 Value ($000) $65,964 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 749,629 Value ($000) $54,843 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 751,080 Value ($000) $43,623 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 1,829,273 Value ($000) $82,079 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 2,219,997 Value ($000) $87,668 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 2,209,450 Value ($000) $89,637 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 2,062,539 Value ($000) $82,914 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 2,117,880 Value ($000) $76,688 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 2,134,641 Value ($000) $61,883 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 1,822,682 Value ($000) $63,757 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 1,431,202 Value ($000) $46,142 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 1,092,118 Value ($000) $35,297 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 757,632 Value ($000) $31,336 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 610,657 Value ($000) $27,431 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 508,213 Value ($000) $19,017 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 434,879 Value ($000) $15,186 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 368,667 Value ($000) $13,007 Avg Close $33.41 Range $29.86 - $35.73