HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,694 Value ($000) $299 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 1,927 Value ($000) $229 Avg Close $107.66 Range $86.95 - $120.54

Q3 2019

Shares 1,711 Value ($000) $216 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 3,170 Value ($000) $381 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 3,160 Value ($000) $276 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 2,295 Value ($000) $230 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,694	$299	$123.75	$110.92 - $142.11
Q4 2020	1,927	$229	$107.66	$86.95 - $120.54
Q3 2019	1,711	$216	$126.93	$115.81 - $140.36
Q2 2019	3,170	$381	$98.39	$80.24 - $120.93
Q1 2019	3,160	$276	$90.94	$82.28 - $102.70
Q4 2018	2,295	$230	$105.05	$89.95 - $117.56