HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,800 Value ($000) $437 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 3,800 Value ($000) $479 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 6,100 Value ($000) $734 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 7,100 Value ($000) $621 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 7,100 Value ($000) $710 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,800	$437	$121.00	$114.09 - $130.75
Q3 2019	3,800	$479	$126.93	$115.81 - $140.36
Q2 2019	6,100	$734	$98.39	$80.24 - $120.93
Q1 2019	7,100	$621	$90.94	$82.28 - $102.70
Q4 2018	7,100	$710	$105.05	$89.95 - $117.56