HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,392 Value ($000) $753 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 9,692 Value ($000) $472 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 10,292 Value ($000) $768 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 10,292 Value ($000) $654 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 10,192 Value ($000) $796 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 10,392 Value ($000) $835 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 10,592 Value ($000) $876 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 12,553 Value ($000) $1,071 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 14,322 Value ($000) $1,225 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 14,222 Value ($000) $1,274 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 14,622 Value ($000) $1,245 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 14,722 Value ($000) $1,218 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 14,897 Value ($000) $1,172 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 14,986 Value ($000) $1,109 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 14,897 Value ($000) $971 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 16,397 Value ($000) $1,037 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 16,581 Value ($000) $879 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 17,081 Value ($000) $1,206 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 17,306 Value ($000) $1,153 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 16,878 Value ($000) $1,874 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 16,768 Value ($000) $1,991 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 17,106 Value ($000) $1,492 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 18,894 Value ($000) $1,692 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 19,103 Value ($000) $1,904 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 19,243 Value ($000) $2,211 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 21,028 Value ($000) $2,652 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 20,623 Value ($000) $2,482 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 20,589 Value ($000) $1,801 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 20,589 Value ($000) $2,060 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 13,548 Value ($000) $1,552 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 290 Value ($000) $26 Avg Close $84.45 Range $70.86 - $96.84