Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 53,425 | $2,604 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 9,774 | $729 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 20,990 | $1,334 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 4,198 | $328 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 24,861 | $1,998 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 7,673 | $635 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 6,261 | $534 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 40,395 | $3,454 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 36,325 | $3,254 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 34,185 | $2,911 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 48,574 | $4,019 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 56,910 | $4,476 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 7,442 | $551 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 9,180 | $598 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 11,555 | $731 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 8,652 | $459 | $60.93 | $49.33 - $75.34 |
| Q2 2021 | 96,475 | $6,429 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 60,759 | $6,745 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 55,326 | $6,570 | $107.66 | $86.95 - $120.54 |
| Q2 2020 | 22,175 | $1,986 | $101.01 | $83.27 - $121.81 |
| Q4 2019 | 31,284 | $3,595 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 38,539 | $4,861 | $126.93 | $115.81 - $140.36 |
| Q1 2019 | 37,285 | $3,262 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 39,345 | $3,936 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 50,288 | $5,762 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 51,388 | $4,608 | $84.45 | $70.86 - $96.84 |
| Q2 2015 | 30,963 | $1,281 | $42.16 | $39.69 - $45.28 |
| Q4 2014 | 14,318 | $536 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 15,749 | $550 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 16,235 | $573 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 16,693 | $544 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 13,496 | $569 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 6,264 | $250 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 5,149 | $213 | $40.49 | $37.71 - $42.87 |