HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,779 Value ($000) $13,127 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 148,290 Value ($000) $7,228 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 167,703 Value ($000) $12,512 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 158,894 Value ($000) $10,098 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 156,734 Value ($000) $12,238 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 155,259 Value ($000) $12,480 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 192,692 Value ($000) $15,941 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 211,677 Value ($000) $18,067 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 203,964 Value ($000) $17,441 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 199,360 Value ($000) $17,859 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 198,516 Value ($000) $16,902 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 207,444 Value ($000) $17,166 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 208,805 Value ($000) $16,423 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 213,371 Value ($000) $15,796 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 236,898 Value ($000) $15,441 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 182,315 Value ($000) $11,526 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 183,597 Value ($000) $9,738 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 180,790 Value ($000) $12,762 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 180,471 Value ($000) $12,027 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 380,548 Value ($000) $42,245 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 153,263 Value ($000) $18,200 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 153,784 Value ($000) $13,418 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 158,777 Value ($000) $14,220 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 157,850 Value ($000) $15,731 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 223,293 Value ($000) $25,657 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 224,857 Value ($000) $28,364 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 229,304 Value ($000) $27,594 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 236,962 Value ($000) $20,729 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 237,931 Value ($000) $23,805 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 260,278 Value ($000) $29,822 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 256,154 Value ($000) $22,972 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 446,448 Value ($000) $32,662 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 430,375 Value ($000) $24,997 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 431,013 Value ($000) $19,340 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 434,390 Value ($000) $17,154 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 405,578 Value ($000) $16,455 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 390,209 Value ($000) $15,687 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 379,833 Value ($000) $13,754 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 359,520 Value ($000) $10,422 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 358,559 Value ($000) $12,542 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 344,105 Value ($000) $11,094 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 327,337 Value ($000) $10,580 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 323,710 Value ($000) $13,388 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 328,814 Value ($000) $14,770 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 319,879 Value ($000) $11,970 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 321,070 Value ($000) $11,212 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 328,533 Value ($000) $11,590 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 330,479 Value ($000) $10,771 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 316,783 Value ($000) $13,346 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 297,283 Value ($000) $11,856 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 287,396 Value ($000) $11,884 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,779	$13,127	$67.19	$47.72 - $87.32
Q3 2025	148,290	$7,228	$61.90	$47.32 - $79.93
Q2 2025	167,703	$12,512	$66.21	$55.30 - $75.59
Q1 2025	158,894	$10,098	$68.01	$58.80 - $82.25
Q4 2024	156,734	$12,238	$80.32	$70.25 - $94.99
Q3 2024	155,259	$12,480	$80.79	$71.01 - $93.22
Q2 2024	192,692	$15,941	$87.97	$80.15 - $97.97
Q1 2024	211,677	$18,067	$78.48	$70.74 - $86.00
Q4 2023	203,964	$17,441	$86.45	$79.97 - $93.58
Q3 2023	199,360	$17,859	$89.28	$82.14 - $95.26
Q2 2023	198,516	$16,902	$84.55	$80.10 - $89.65
Q1 2023	207,444	$17,166	$80.95	$72.26 - $91.39
Q4 2022	208,805	$16,423	$80.38	$73.15 - $86.58
Q3 2022	213,371	$15,796	$71.80	$62.81 - $79.45
Q2 2022	236,898	$15,441	$59.18	$48.67 - $68.21
Q1 2022	182,315	$11,526	$54.38	$43.50 - $63.45
Q4 2021	183,597	$9,738	$60.93	$49.33 - $75.34
Q3 2021	180,790	$12,762	$63.10	$56.64 - $71.69
Q2 2021	180,471	$12,027	$70.76	$49.26 - $119.88
Q1 2021	380,548	$42,245	$123.75	$110.92 - $142.11
Q4 2020	153,263	$18,200	$107.66	$86.95 - $120.54
Q3 2020	153,784	$13,418	$87.39	$74.48 - $94.79
Q2 2020	158,777	$14,220	$101.01	$83.27 - $121.81
Q1 2020	157,850	$15,731	$108.44	$63.41 - $126.74
Q4 2019	223,293	$25,657	$121.00	$114.09 - $130.75
Q3 2019	224,857	$28,364	$126.93	$115.81 - $140.36
Q2 2019	229,304	$27,594	$98.39	$80.24 - $120.93
Q1 2019	236,962	$20,729	$90.94	$82.28 - $102.70
Q4 2018	237,931	$23,805	$105.05	$89.95 - $117.56
Q3 2018	260,278	$29,822	$103.52	$88.78 - $115.50
Q2 2018	256,154	$22,972	$84.45	$70.86 - $96.84
Q1 2018	446,448	$32,662	$68.61	$60.51 - $75.45
Q4 2017	430,375	$24,997	$52.65	$44.61 - $58.99
Q3 2017	431,013	$19,340	$41.55	$38.47 - $44.97
Q2 2017	434,390	$17,154	$41.07	$38.54 - $43.62
Q1 2017	405,578	$16,455	$39.05	$36.44 - $41.65
Q4 2016	390,209	$15,687	$37.70	$32.76 - $41.41
Q3 2016	379,833	$13,754	$34.33	$28.84 - $38.06
Q2 2016	359,520	$10,422	$30.23	$25.98 - $35.67
Q1 2016	358,559	$12,542	$32.30	$29.20 - $35.08
Q4 2015	344,105	$11,094	$32.44	$29.70 - $34.63
Q3 2015	327,337	$10,580	$37.63	$31.10 - $41.95
Q2 2015	323,710	$13,388	$42.16	$39.69 - $45.28
Q1 2015	328,814	$14,770	$41.80	$36.48 - $45.43
Q4 2014	319,879	$11,970	$36.63	$33.75 - $39.07
Q3 2014	321,070	$11,212	$35.68	$33.92 - $37.13
Q2 2014	328,533	$11,590	$33.41	$29.86 - $35.73
Q1 2014	330,479	$10,771	$38.22	$31.80 - $43.60
Q4 2013	316,783	$13,346	$41.15	$38.26 - $44.20
Q3 2013	297,283	$11,856	$41.96	$39.32 - $45.90
Q2 2013	287,396	$11,884	$40.49	$37.71 - $42.87