HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,889 Value ($000) $247 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 2,768 Value ($000) $237 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 2,424 Value ($000) $217 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 2,581 Value ($000) $220 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 2,703 Value ($000) $224 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 3,386 Value ($000) $266 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 3,569 Value ($000) $264 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 3,781 Value ($000) $246 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 5,051 Value ($000) $319 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 4,637 Value ($000) $246 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 4,510 Value ($000) $318 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 4,893 Value ($000) $326 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 3,392 Value ($000) $377 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 3,629 Value ($000) $431 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 3,724 Value ($000) $325 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 2,980 Value ($000) $267 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 3,246 Value ($000) $323 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 5,823 Value ($000) $669 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 5,423 Value ($000) $684 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 6,599 Value ($000) $794 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 6,971 Value ($000) $610 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 5,389 Value ($000) $539 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 8,068 Value ($000) $924 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 8,261 Value ($000) $741 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 11,028 Value ($000) $807 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 9,180 Value ($000) $533 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 9,540 Value ($000) $428 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 10,276 Value ($000) $406 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 11,648 Value ($000) $473 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 14,208 Value ($000) $571 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 11,044 Value ($000) $400 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 13,954 Value ($000) $405 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 13,830 Value ($000) $484 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 9,711 Value ($000) $313 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 9,193 Value ($000) $297 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 13,961 Value ($000) $577 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 15,411 Value ($000) $692 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 11,045 Value ($000) $413 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 8,776 Value ($000) $306 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 12,702 Value ($000) $448 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 14,147 Value ($000) $461 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 26,471 Value ($000) $1,115 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 14,570 Value ($000) $581 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 12,110 Value ($000) $501 Avg Close $40.49 Range $37.71 - $42.87