HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,368 Value ($000) $373 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 4,175 Value ($000) $357 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 4,302 Value ($000) $385 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 4,980 Value ($000) $424 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 5,942 Value ($000) $492 Avg Close $80.95 Range $72.26 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,368	$373	$78.48	$70.74 - $86.00
Q4 2023	4,175	$357	$86.45	$79.97 - $93.58
Q3 2023	4,302	$385	$89.28	$82.14 - $95.26
Q2 2023	4,980	$424	$84.55	$80.10 - $89.65
Q1 2023	5,942	$492	$80.95	$72.26 - $91.39