HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,404 Value ($000) $391 Avg Close $121.00 Range $114.09 - $130.75
Q1 2019
Shares 27,030 Value ($000) $2,365 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 14,059 Value ($000) $1,407 Avg Close $105.05 Range $89.95 - $117.56
Q2 2018
Shares 34,594 Value ($000) $3,102 Avg Close $84.45 Range $70.86 - $96.84
Q4 2017
Shares 5,088 Value ($000) $296 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 10,480 Value ($000) $470 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 27,744 Value ($000) $1,096 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 8,830 Value ($000) $358 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 5,455 Value ($000) $219 Avg Close $37.70 Range $32.76 - $41.41
Q2 2016
Shares 7,631 Value ($000) $221 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 21,161 Value ($000) $740 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 9,470 Value ($000) $305 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 22,987 Value ($000) $743 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 22,639 Value ($000) $936 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 6,753 Value ($000) $303 Avg Close $41.80 Range $36.48 - $45.43
Q1 2014
Shares 8,457 Value ($000) $276 Avg Close $38.22 Range $31.80 - $43.60
Q3 2013
Shares 13,869 Value ($000) $553 Avg Close $41.96 Range $39.32 - $45.90