HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $66 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 800 Value ($000) $40 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 800 Value ($000) $60 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 800 Value ($000) $51 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 800 Value ($000) $62 Avg Close $80.32 Range $70.25 - $94.99
Q1 2017
Shares 115 Value ($000) $5 Avg Close $39.05 Range $36.44 - $41.65
Q3 2015
Shares 125 Value ($000) $4 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 125 Value ($000) $5 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 303 Value ($000) $14 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 125 Value ($000) $5 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 125 Value ($000) $4 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 125 Value ($000) $4 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 125 Value ($000) $4 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 125 Value ($000) $5 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 125 Value ($000) $5 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 20,389 Value ($000) $843 Avg Close $40.49 Range $37.71 - $42.87