HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,344 Value ($000) $1 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 15,342 Value ($000) $1,136 Avg Close $71.80 Range $62.81 - $79.45

Q4 2019

Shares 136,101 Value ($000) $15,638 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 145,884 Value ($000) $18,402 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 61,275 Value ($000) $7,374 Avg Close $98.39 Range $80.24 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,344	$1	$80.38	$73.15 - $86.58
Q3 2022	15,342	$1,136	$71.80	$62.81 - $79.45
Q4 2019	136,101	$15,638	$121.00	$114.09 - $130.75
Q3 2019	145,884	$18,402	$126.93	$115.81 - $140.36
Q2 2019	61,275	$7,374	$98.39	$80.24 - $120.93