HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,003 Value ($000) $83 Avg Close $40.49 Range $37.71 - $42.87
Q1 2013
Shares 1,878 Value ($000) $78 Avg Close $41.82 Range $40.36 - $44.44
Q4 2012
Shares 1,503 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 189 Value ($000) $15 Avg Close — Range —