HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 214,973 Value ($000) $13,591 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 217,874 Value ($000) $11,556 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 245,143 Value ($000) $17,305 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 246,575 Value ($000) $16,432 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 170,153 Value ($000) $18,889 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 284,147 Value ($000) $33,742 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 212,792 Value ($000) $18,566 Avg Close $87.39 Range $74.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	214,973	$13,591	$54.38	$43.50 - $63.45
Q4 2021	217,874	$11,556	$60.93	$49.33 - $75.34
Q3 2021	245,143	$17,305	$63.10	$56.64 - $71.69
Q2 2021	246,575	$16,432	$70.76	$49.26 - $119.88
Q1 2021	170,153	$18,889	$123.75	$110.92 - $142.11
Q4 2020	284,147	$33,742	$107.66	$86.95 - $120.54
Q3 2020	212,792	$18,566	$87.39	$74.48 - $94.79