HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,279 Value ($000) $1,363 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 12,337 Value ($000) $1,465 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 13,244 Value ($000) $1,156 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 9,154 Value ($000) $820 Avg Close $101.01 Range $83.27 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,279	$1,363	$123.75	$110.92 - $142.11
Q4 2020	12,337	$1,465	$107.66	$86.95 - $120.54
Q3 2020	13,244	$1,156	$87.39	$74.48 - $94.79
Q2 2020	9,154	$820	$101.01	$83.27 - $121.81