HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200,000 Value ($000) $10,608 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 100,000 Value ($000) $7,059 Avg Close $63.10 Range $56.64 - $71.69
Q1 2020
Shares 250,000 Value ($000) $24,915 Avg Close $108.44 Range $63.41 - $126.74