HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,298 Value ($000) $329 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 2,374 Value ($000) $273 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 2,219 Value ($000) $280 Avg Close $126.93 Range $115.81 - $140.36

Q1 2019

Shares 8,038 Value ($000) $703 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 6,317 Value ($000) $632 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 4,753 Value ($000) $545 Avg Close $103.52 Range $88.78 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,298	$329	$108.44	$63.41 - $126.74
Q4 2019	2,374	$273	$121.00	$114.09 - $130.75
Q3 2019	2,219	$280	$126.93	$115.81 - $140.36
Q1 2019	8,038	$703	$90.94	$82.28 - $102.70
Q4 2018	6,317	$632	$105.05	$89.95 - $117.56
Q3 2018	4,753	$545	$103.52	$88.78 - $115.50