Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,257 | $7,622 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 107,827 | $5,143 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 103,721 | $7,705 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 103,500 | $6,534 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 104,175 | $8,152 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 98,790 | $7,874 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 103,843 | $8,702 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 120,711 | $10,151 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 123,329 | $10,621 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 125,686 | $11,603 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 127,878 | $10,922 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 121,124 | $9,953 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 123,040 | $9,640 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 123,387 | $9,196 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 66,928 | $4,328 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 58,947 | $3,681 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 58,255 | $3,146 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 63,208 | $4,480 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 62,631 | $4,174 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 57,008 | $6,413 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 55,370 | $6,575 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 51,842 | $4,464 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 102,704 | $8,996 | $101.01 | $83.27 - $121.81 |
| Q2 2014 | 427,946 | $15,098 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 427,946 | $13,947 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 452,078 | $19,046 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 426,337 | $17,002 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 384,508 | $15,899 | $40.49 | $37.71 - $42.87 |