HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,490 Value ($000) $1,499 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 22,393 Value ($000) $2,486 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 22,382 Value ($000) $2,658 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 17,344 Value ($000) $1,513 Avg Close $87.39 Range $74.48 - $94.79

Q2 2019

Shares 2,277 Value ($000) $274 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 5,288 Value ($000) $463 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 5,266 Value ($000) $527 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 5,620 Value ($000) $644 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 5,520 Value ($000) $495 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 3,220 Value ($000) $236 Avg Close $68.61 Range $60.51 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,490	$1,499	$70.76	$49.26 - $119.88
Q1 2021	22,393	$2,486	$123.75	$110.92 - $142.11
Q4 2020	22,382	$2,658	$107.66	$86.95 - $120.54
Q3 2020	17,344	$1,513	$87.39	$74.48 - $94.79
Q2 2019	2,277	$274	$98.39	$80.24 - $120.93
Q1 2019	5,288	$463	$90.94	$82.28 - $102.70
Q4 2018	5,266	$527	$105.05	$89.95 - $117.56
Q3 2018	5,620	$644	$103.52	$88.78 - $115.50
Q2 2018	5,520	$495	$84.45	$70.86 - $96.84
Q1 2018	3,220	$236	$68.61	$60.51 - $75.45