HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 151,100 Value ($000) $16,774 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 129,000 Value ($000) $15,319 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 129,000 Value ($000) $11,255 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 129,000 Value ($000) $11,553 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 83,800 Value ($000) $8,352 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 27,100 Value ($000) $3,114 Avg Close $121.00 Range $114.09 - $130.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	151,100	$16,774	$123.75	$110.92 - $142.11
Q4 2020	129,000	$15,319	$107.66	$86.95 - $120.54
Q3 2020	129,000	$11,255	$87.39	$74.48 - $94.79
Q2 2020	129,000	$11,553	$101.01	$83.27 - $121.81
Q1 2020	83,800	$8,352	$108.44	$63.41 - $126.74
Q4 2019	27,100	$3,114	$121.00	$114.09 - $130.75