HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,972 Value ($000) $4,406 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 52,929 Value ($000) $2,580 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 53,588 Value ($000) $3,998 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 54,083 Value ($000) $3,437 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 46,343 Value ($000) $3,618 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 46,727 Value ($000) $3,756 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 47,331 Value ($000) $3,916 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 47,864 Value ($000) $4,085 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 57,021 Value ($000) $4,876 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 57,833 Value ($000) $5,181 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 50,861 Value ($000) $4,330 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 58,714 Value ($000) $4,859 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 52,626 Value ($000) $4,139 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 82,623 Value ($000) $6,117 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 77,326 Value ($000) $5,040 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 76,645 Value ($000) $4,845 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 57,879 Value ($000) $3,070 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 43,232 Value ($000) $3,052 Avg Close $63.10 Range $56.64 - $71.69
Q1 2017
Shares 117,978 Value ($000) $4,786 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 130,268 Value ($000) $5,237 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 130,571 Value ($000) $4,728 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 116,121 Value ($000) $3,366 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 114,476 Value ($000) $4,004 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 111,280 Value ($000) $3,588 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 62,977 Value ($000) $2,035 Avg Close $37.63 Range $31.10 - $41.95
Q4 2013
Shares 302,993 Value ($000) $12,765 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 235,120 Value ($000) $9,377 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 257,783 Value ($000) $10,659 Avg Close $40.49 Range $37.71 - $42.87