HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,821 Value ($000) $4,394 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 773,179 Value ($000) $37,685 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 37,587 Value ($000) $2,804 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 36,806 Value ($000) $2,339 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 162,307 Value ($000) $12,673 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 245,676 Value ($000) $19,747 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 102,787 Value ($000) $8,504 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 325,998 Value ($000) $27,824 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 144,708 Value ($000) $12,374 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 329,621 Value ($000) $29,527 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 33,552 Value ($000) $2,857 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 12,882 Value ($000) $1 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 430,100 Value ($000) $34 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 743,508 Value ($000) $55,042 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 338,926 Value ($000) $22,091 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 20,912 Value ($000) $1,322 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 208,349 Value ($000) $11,051 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 807,252 Value ($000) $56,984 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 618,384 Value ($000) $41,209 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 364,059 Value ($000) $40,414 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 290,425 Value ($000) $34,488 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 275,496 Value ($000) $24,037 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 286,940 Value ($000) $25,698 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 26,821 Value ($000) $2,673 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 68,762 Value ($000) $7,901 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 159,659 Value ($000) $20,139 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 50,952 Value ($000) $6,132 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 10,419 Value ($000) $911 Avg Close $90.94 Range $82.28 - $102.70

Q3 2018

Shares 125,792 Value ($000) $14,413 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 229,949 Value ($000) $20,622 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 1,183,544 Value ($000) $86,588 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 63,429 Value ($000) $3,684 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 306,824 Value ($000) $13,767 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 374,948 Value ($000) $14,807 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 580,610 Value ($000) $23,555 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 430,871 Value ($000) $17,321 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 78,906 Value ($000) $2,857 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 451,963 Value ($000) $13,102 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 196,356 Value ($000) $6,869 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 100,725 Value ($000) $3,247 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 246,488 Value ($000) $7,966 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 7,420 Value ($000) $307 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 102,917 Value ($000) $4,623 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 79,421 Value ($000) $2,972 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 93,234 Value ($000) $3,256 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 95,234 Value ($000) $3,360 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 212,157 Value ($000) $6,914 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 45,234 Value ($000) $1,906 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 85,717 Value ($000) $3,418 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 180,404 Value ($000) $7,460 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,821	$4,394	$67.19	$47.72 - $87.32
Q3 2025	773,179	$37,685	$61.90	$47.32 - $79.93
Q2 2025	37,587	$2,804	$66.21	$55.30 - $75.59
Q1 2025	36,806	$2,339	$68.01	$58.80 - $82.25
Q4 2024	162,307	$12,673	$80.32	$70.25 - $94.99
Q3 2024	245,676	$19,747	$80.79	$71.01 - $93.22
Q2 2024	102,787	$8,504	$87.97	$80.15 - $97.97
Q1 2024	325,998	$27,824	$78.48	$70.74 - $86.00
Q4 2023	144,708	$12,374	$86.45	$79.97 - $93.58
Q3 2023	329,621	$29,527	$89.28	$82.14 - $95.26
Q2 2023	33,552	$2,857	$84.55	$80.10 - $89.65
Q1 2023	12,882	$1	$80.95	$72.26 - $91.39
Q4 2022	430,100	$34	$80.38	$73.15 - $86.58
Q3 2022	743,508	$55,042	$71.80	$62.81 - $79.45
Q2 2022	338,926	$22,091	$59.18	$48.67 - $68.21
Q1 2022	20,912	$1,322	$54.38	$43.50 - $63.45
Q4 2021	208,349	$11,051	$60.93	$49.33 - $75.34
Q3 2021	807,252	$56,984	$63.10	$56.64 - $71.69
Q2 2021	618,384	$41,209	$70.76	$49.26 - $119.88
Q1 2021	364,059	$40,414	$123.75	$110.92 - $142.11
Q4 2020	290,425	$34,488	$107.66	$86.95 - $120.54
Q3 2020	275,496	$24,037	$87.39	$74.48 - $94.79
Q2 2020	286,940	$25,698	$101.01	$83.27 - $121.81
Q1 2020	26,821	$2,673	$108.44	$63.41 - $126.74
Q4 2019	68,762	$7,901	$121.00	$114.09 - $130.75
Q3 2019	159,659	$20,139	$126.93	$115.81 - $140.36
Q2 2019	50,952	$6,132	$98.39	$80.24 - $120.93
Q1 2019	10,419	$911	$90.94	$82.28 - $102.70
Q3 2018	125,792	$14,413	$103.52	$88.78 - $115.50
Q2 2018	229,949	$20,622	$84.45	$70.86 - $96.84
Q1 2018	1,183,544	$86,588	$68.61	$60.51 - $75.45
Q4 2017	63,429	$3,684	$52.65	$44.61 - $58.99
Q3 2017	306,824	$13,767	$41.55	$38.47 - $44.97
Q2 2017	374,948	$14,807	$41.07	$38.54 - $43.62
Q1 2017	580,610	$23,555	$39.05	$36.44 - $41.65
Q4 2016	430,871	$17,321	$37.70	$32.76 - $41.41
Q3 2016	78,906	$2,857	$34.33	$28.84 - $38.06
Q2 2016	451,963	$13,102	$30.23	$25.98 - $35.67
Q1 2016	196,356	$6,869	$32.30	$29.20 - $35.08
Q4 2015	100,725	$3,247	$32.44	$29.70 - $34.63
Q3 2015	246,488	$7,966	$37.63	$31.10 - $41.95
Q2 2015	7,420	$307	$42.16	$39.69 - $45.28
Q1 2015	102,917	$4,623	$41.80	$36.48 - $45.43
Q4 2014	79,421	$2,972	$36.63	$33.75 - $39.07
Q3 2014	93,234	$3,256	$35.68	$33.92 - $37.13
Q2 2014	95,234	$3,360	$33.41	$29.86 - $35.73
Q1 2014	212,157	$6,914	$38.22	$31.80 - $43.60
Q4 2013	45,234	$1,906	$41.15	$38.26 - $44.20
Q3 2013	85,717	$3,418	$41.96	$39.32 - $45.90
Q2 2013	180,404	$7,460	$40.49	$37.71 - $42.87