HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,845 Value ($000) $288 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 55,143 Value ($000) $2,324 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 45,858 Value ($000) $1,829 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 37,495 Value ($000) $1,550 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,845	$288	$38.22	$31.80 - $43.60
Q4 2013	55,143	$2,324	$41.15	$38.26 - $44.20
Q3 2013	45,858	$1,829	$41.96	$39.32 - $45.90
Q2 2013	37,495	$1,550	$40.49	$37.71 - $42.87