HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,962 Value ($000) $967 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 13,184 Value ($000) $838 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 13,413 Value ($000) $1,047 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 13,825 Value ($000) $1,111 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 13,960 Value ($000) $1,155 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 14,630 Value ($000) $1,249 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 11,184 Value ($000) $956 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 9,052 Value ($000) $811 Avg Close $89.28 Range $82.14 - $95.26
Q4 2022
Shares 10,459 Value ($000) $823 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 12,078 Value ($000) $894 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 12,210 Value ($000) $795 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 12,867 Value ($000) $814 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 12,342 Value ($000) $655 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 13,797 Value ($000) $974 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 11,243 Value ($000) $749 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 9,349 Value ($000) $1,038 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 3,674 Value ($000) $436 Avg Close $107.66 Range $86.95 - $120.54
Q1 2020
Shares 2,359 Value ($000) $235 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 3,231 Value ($000) $371 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 5,687 Value ($000) $717 Avg Close $126.93 Range $115.81 - $140.36
Q4 2018
Shares 5,563 Value ($000) $557 Avg Close $105.05 Range $89.95 - $117.56
Q3 2014
Shares 5,938 Value ($000) $208 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 5,747 Value ($000) $202 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 6,173 Value ($000) $202 Avg Close $38.22 Range $31.80 - $43.60
Q3 2013
Shares 7,813 Value ($000) $312 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 7,861 Value ($000) $325 Avg Close $40.49 Range $37.71 - $42.87