HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $505 Avg Close $67.19 Range $47.72 - $87.32
Q3 2024
Shares 1,200 Value ($000) $96 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 1,000 Value ($000) $83 Avg Close $87.97 Range $80.15 - $97.97
Q1 2020
Shares 518 Value ($000) $52 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 50,000 Value ($000) $5,745 Avg Close $121.00 Range $114.09 - $130.75
Q1 2018
Shares 25,000 Value ($000) $1,829 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 25,000 Value ($000) $1,452 Avg Close $52.65 Range $44.61 - $58.99