HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $82 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 1,094 Value ($000) $53 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 646 Value ($000) $48 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 646 Value ($000) $36 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 502 Value ($000) $39 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 445 Value ($000) $36 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 395 Value ($000) $34 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 548 Value ($000) $46 Avg Close $78.48 Range $70.74 - $86.00
Q2 2018
Shares 150 Value ($000) $13 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 150 Value ($000) $11 Avg Close $68.61 Range $60.51 - $75.45