HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,147 Value ($000) $0 Avg Close $80.32 Range $70.25 - $94.99

Q2 2021

Shares 9,022 Value ($000) $601 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 16,620 Value ($000) $1,845 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 18,314 Value ($000) $2,175 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 19,705 Value ($000) $1,719 Avg Close $87.39 Range $74.48 - $94.79

Q2 2018

Shares 23,453 Value ($000) $2,103 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 40,461 Value ($000) $2,960 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 48,664 Value ($000) $2,826 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 51,256 Value ($000) $2,300 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 49,377 Value ($000) $1,950 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 17,008 Value ($000) $690 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 17,065 Value ($000) $686 Avg Close $37.70 Range $32.76 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,147	$0	$80.32	$70.25 - $94.99
Q2 2021	9,022	$601	$70.76	$49.26 - $119.88
Q1 2021	16,620	$1,845	$123.75	$110.92 - $142.11
Q4 2020	18,314	$2,175	$107.66	$86.95 - $120.54
Q3 2020	19,705	$1,719	$87.39	$74.48 - $94.79
Q2 2018	23,453	$2,103	$84.45	$70.86 - $96.84
Q1 2018	40,461	$2,960	$68.61	$60.51 - $75.45
Q4 2017	48,664	$2,826	$52.65	$44.61 - $58.99
Q3 2017	51,256	$2,300	$41.55	$38.47 - $44.97
Q2 2017	49,377	$1,950	$41.07	$38.54 - $43.62
Q1 2017	17,008	$690	$39.05	$36.44 - $41.65
Q4 2016	17,065	$686	$37.70	$32.76 - $41.41