HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,845 Value ($000) $1,406 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 9,776 Value ($000) $853 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 11,246 Value ($000) $1,007 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 12,815 Value ($000) $1,277 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 11,813 Value ($000) $1,357 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 13,365 Value ($000) $1,686 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 11,761 Value ($000) $1,415 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 17,181 Value ($000) $1,503 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 21,116 Value ($000) $2,113 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 17,446 Value ($000) $1,999 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 11,867 Value ($000) $1,064 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 11,598 Value ($000) $849 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 11,385 Value ($000) $661 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 10,670 Value ($000) $479 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 10,695 Value ($000) $422 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 9,302 Value ($000) $377 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 9,318 Value ($000) $375 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 7,303 Value ($000) $264 Avg Close $34.33 Range $28.84 - $38.06

Q1 2016

Shares 8,275 Value ($000) $289 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 8,551 Value ($000) $276 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 12,451 Value ($000) $402 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 14,898 Value ($000) $616 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 14,484 Value ($000) $651 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 13,240 Value ($000) $495 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 9,648 Value ($000) $337 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 9,687 Value ($000) $342 Avg Close $33.41 Range $29.86 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,845	$1,406	$107.66	$86.95 - $120.54
Q3 2020	9,776	$853	$87.39	$74.48 - $94.79
Q2 2020	11,246	$1,007	$101.01	$83.27 - $121.81
Q1 2020	12,815	$1,277	$108.44	$63.41 - $126.74
Q4 2019	11,813	$1,357	$121.00	$114.09 - $130.75
Q3 2019	13,365	$1,686	$126.93	$115.81 - $140.36
Q2 2019	11,761	$1,415	$98.39	$80.24 - $120.93
Q1 2019	17,181	$1,503	$90.94	$82.28 - $102.70
Q4 2018	21,116	$2,113	$105.05	$89.95 - $117.56
Q3 2018	17,446	$1,999	$103.52	$88.78 - $115.50
Q2 2018	11,867	$1,064	$84.45	$70.86 - $96.84
Q1 2018	11,598	$849	$68.61	$60.51 - $75.45
Q4 2017	11,385	$661	$52.65	$44.61 - $58.99
Q3 2017	10,670	$479	$41.55	$38.47 - $44.97
Q2 2017	10,695	$422	$41.07	$38.54 - $43.62
Q1 2017	9,302	$377	$39.05	$36.44 - $41.65
Q4 2016	9,318	$375	$37.70	$32.76 - $41.41
Q3 2016	7,303	$264	$34.33	$28.84 - $38.06
Q1 2016	8,275	$289	$32.30	$29.20 - $35.08
Q4 2015	8,551	$276	$32.44	$29.70 - $34.63
Q3 2015	12,451	$402	$37.63	$31.10 - $41.95
Q2 2015	14,898	$616	$42.16	$39.69 - $45.28
Q1 2015	14,484	$651	$41.80	$36.48 - $45.43
Q4 2014	13,240	$495	$36.63	$33.75 - $39.07
Q3 2014	9,648	$337	$35.68	$33.92 - $37.13
Q2 2014	9,687	$342	$33.41	$29.86 - $35.73